Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.346,7
1,27%
48.379.578
14:31:11
0
-
0,0000
0
-
0,0000
INDI
15,11%
3,48%
-0,87%
21,70%
55,90%
16,18%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,4000
1,55%
30.044
14:31:04
278
0,00%
124,4000
80
-0,08%
124,3000
ANA
14,44%
6,80%
1,56%
23,55%
-28,33%
147,23%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.737.474
122,5000
122,0000
-0,41%
54.856.653
6.824.167.633
Acerinox
10,0600
-0,10%
256.650
14:31:01
4.737
0,10%
10,0700
3.116
-0,10%
10,0500
ACX
9,88%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.581.899
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,8000
1,51%
62.576
14:31:03
804
0,09%
53,8500
845
0,00%
53,8000
ACS
12,11%
4,86%
-2,00%
50,13%
168,10%
193,43%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.366.589
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
216,6000
0,56%
54.120
14:31:01
388
0,09%
216,8000
737
-0,09%
216,4000
AENA
9,73%
-0,55%
-0,91%
29,75%
53,91%
200,77%
1 RESIS.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.722.392
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0200
0,92%
122.213
14:31:12
461
0,06%
70,0600
374
0,00%
70,0200
AMS
3,44%
3,00%
-6,34%
20,81%
22,08%
92,72%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
8.557.354
69,3800
69,8400
0,66%
450.499.205
31.543.954.334
ArcelorMittal
25,7000
0,63%
78.726
14:31:09
1.423
0,27%
25,7700
462
0,16%
25,7400
MTS
14,89%
8,14%
-12,61%
11,34%
-1,28%
-4,11%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.023.258
25,5400
25,9300
1,53%
852.809.772
21.917.211.140
Banco Sabadell
2,6100
1,64%
5.146.861
14:31:11
10.000
0,00%
2,6100
27.993
-0,08%
2,6080
SAB
45,86%
5,29%
-2,47%
74,06%
311,00%
68,69%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
13.433.307
2,5680
2,5940
1,01%
5.387.690.082
14.061.871.114
Banco Santander
6,3690
1,84%
10.092.074
14:31:11
955
0,02%
6,3700
3.189
0,00%
6,3690
SAN
42,66%
7,49%
-3,51%
40,33%
136,77%
42,00%
2 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
64.276.419
6,2540
6,3060
0,83%
15.152.492.322
96.506.223.599
Bankinter
10,2700
1,03%
372.396
14:31:11
3.084
0,00%
10,2700
2.418
-0,05%
10,2650
BKT
36,06%
5,33%
-1,75%
50,15%
123,66%
212,80%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.824.507
10,1650
10,2500
0,84%
898.866.154
9.231.355.402
BBVA
12,4050
1,27%
1.983.832
14:31:12
983
0,00%
12,4050
5.048
-0,04%
12,4000
BBVA
36,42%
4,85%
-3,79%
26,90%
215,85%
129,95%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
24.609.436
12,2500
12,3700
0,98%
5.763.285.465
71.493.556.193
Caixabank
6,7680
1,50%
2.690.654
14:31:07
5.609
0,03%
6,7700
2.961
-0,03%
6,7660
CABK
35,01%
5,41%
-5,50%
44,95%
179,60%
160,99%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
18.210.346
6,6680
6,7440
1,14%
7.174.937.846
48.559.979.342
Cellnex Telecom
35,0000
-0,31%
405.837
14:31:13
1.285
0,06%
35,0200
1.305
-0,03%
34,9900
CLNX
14,72%
0,20%
7,89%
12,39%
-22,88%
0,00%
1 SOPOR.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
14.204.295
35,1100
34,8400
-0,77%
706.475.375
24.726.638.125
Acciona Energia
16,1000
1,26%
138.444
14:31:06
392
0,06%
16,1100
693
-0,06%
16,0900
ANE
-9,55%
1,45%
-8,89%
-12,15%
-51,31%
0,00%
1 RESIS.
-4 VENTA
16,1200
1,38%
15,9000
0,00%
2.228.948
15,9000
15,9000
0,00%
324.761.830
5.228.665.463
Enagas
13,3800
0,53%
329.902
14:30:41
481
0,04%
13,3850
396
0,00%
13,3800
ENG
13,58%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.414.089
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,7100
0,71%
194.458
14:31:07
325
0,08%
25,7300
1.875
0,00%
25,7100
ELE
26,79%
1,22%
9,37%
59,58%
57,22%
159,51%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.999.515
25,5300
25,5700
0,16%
1.058.752.117
27.220.516.928
Ferrovial
42,2000
2,68%
322.534
14:31:08
897
0,05%
42,2200
109
0,00%
42,2000
FER
3,94%
5,91%
2,23%
26,85%
80,06%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.610.935
41,1000
42,4500
3,28%
729.559.951
30.787.429.932
Fluidra
20,1800
-0,20%
337.088
14:29:35
3.173
0,10%
20,2000
1.218
-0,10%
20,1600
FDR
-14,20%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
6.802.436
20,2200
20,5000
1,38%
192.129.070
3.877.164.633
Grifols A
8,5400
1,09%
461.504
14:31:10
315
0,02%
8,5420
637
-0,05%
8,5360
GRF
-6,65%
5,85%
-6,36%
5,61%
-49,76%
-54,00%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.941.244
8,4480
8,4900
0,50%
426.129.798
3.639.148.475
Iberdrola
15,4650
0,85%
1.713.920
14:31:07
1.692
0,03%
15,4700
3.350
0,00%
15,4650
IBE
18,27%
0,16%
7,42%
41,52%
67,33%
267,00%
1 RESIS.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
26.505.773
15,3350
15,4150
0,52%
6.440.561.000
99.603.275.865
Inditex
48,9200
1,58%
505.370
14:31:12
438
0,02%
48,9300
551
-0,04%
48,9000
ITX
-1,45%
4,39%
5,41%
13,00%
164,20%
115,31%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
24.722.700
48,1600
48,6500
1,02%
3.116.652.000
152.466.615.840
Indra
26,4000
-4,28%
1.026.628
14:31:07
454
0,08%
26,4200
2.200
0,00%
26,4000
IDR
54,57%
-3,70%
-2,64%
48,46%
203,30%
153,09%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
27.102.979
27,5800
27,2600
-1,16%
176.654.402
4.663.676.213
Inmob Colonial
5,7100
0,71%
286.042
14:31:07
331
0,00%
5,7100
6.987
-0,09%
5,7050
COL
10,34%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.633.300
5,6700
5,7000
0,53%
627.344.687
3.582.138.163
IAG
3,1090
1,40%
4.109.068
14:30:56
1.600
0,06%
3,1110
9.407
0,00%
3,1090
IAG
-14,33%
7,26%
-12,34%
54,04%
80,11%
-23,08%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.775.092
3,0660
3,0990
1,08%
4.971.476.010
15.456.318.915
Labor Farmac Rovi
51,2000
0,20%
28.463
14:31:06
12
0,00%
51,2000
473
-0,10%
51,1500
ROVI
-18,67%
4,51%
-0,68%
-38,69%
-11,97%
264,36%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.457.306
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,9400
0,74%
120.452
14:31:12
749
0,00%
29,9400
667
-0,07%
29,9200
LOG
8,13%
0,47%
4,03%
27,08%
111,92%
179,12%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
3.606.333
29,7200
29,8000
0,27%
132.750.000
3.974.535.000
Mapfre
3,1800
8,53%
6.508.496
14:31:06
21.758
0,06%
3,1820
6.090
-0,06%
3,1780
MAP
30,01%
9,27%
10,18%
48,91%
111,79%
79,48%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
20.697.017
2,9300
2,9820
1,77%
3.079.553.273
9.792.979.408
Merlin Prop
9,7750
0,51%
157.424
14:31:11
1.718
0,05%
9,7800
24
0,00%
9,7750
MRL
-3,79%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.538.820
9,7250
9,8000
0,77%
563.724.899
5.510.410.888
Naturgy
25,9800
0,31%
102.935
14:31:02
1.047
0,00%
25,9800
329
-0,08%
25,9600
NTGY
13,82%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.674.251
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2600
0,93%
153.090
14:30:49
149
0,06%
16,2700
1.358
-0,06%
16,2500
PUIG
-8,83%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.489.243
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,1300
0,47%
177.188
14:31:13
2.385
0,10%
19,1500
3.833
0,00%
19,1300
REE
17,34%
-0,47%
6,88%
29,22%
21,77%
65,91%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.389.606
19,0400
19,0600
0,11%
541.080.000
10.350.860.400
REPSOL
10,6450
0,85%
1.274.060
14:31:07
2.374
0,00%
10,6450
966
-0,05%
10,6400
REP
-5,20%
3,20%
-12,30%
-23,51%
0,97%
6,52%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.562.369
10,5550
10,6650
1,04%
1.157.396.053
12.320.480.984
Sacyr
3,2000
1,91%
868.292
14:31:08
9.310
0,06%
3,2020
6.913
-0,06%
3,1980
SCYR
3,16%
3,82%
-4,42%
1,80%
44,95%
13,86%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.778.534
3,1400
3,1700
0,96%
796.857.798
2.549.944.954
Solaria Energia
6,9020
1,26%
391.790
14:31:07
530
0,06%
6,9060
400
-0,09%
6,8960
SLR
-11,68%
5,51%
-5,11%
-27,43%
-67,16%
569,32%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.704.135
6,8160
6,8500
0,50%
124.950.876
862.410.946
Telefonica
4,4150
1,28%
3.109.830
14:31:07
3.537
0,05%
4,4170
5.157
0,00%
4,4150
TEF
12,14%
2,17%
3,34%
14,57%
15,35%
-39,68%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.729.899
4,3590
4,3540
-0,11%
5.670.161.554
25.033.763.261
UNICAJA
1,6700
0,66%
4.710.440
14:31:12
17.853
0,00%
1,6700
33.053
-0,06%
1,6690
UNI
37,21%
5,94%
-1,06%
55,14%
115,65%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.866.435
1,6590
1,6680
0,54%
2.571.434.468
4.294.295.562
